Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9400	0.9900	0.9400	0.9800	55,700	+0.03(+3.16%)
Feb 27, 2013	0.9800	0.9800	0.9500	0.9500	77,760	-0.01(-1.04%)
Feb 26, 2013	0.9300	0.9900	0.9300	0.9600	82,050	+0.06(+6.67%)
Feb 22, 2013	0.9200	0.9600	0.9000	0.9000	112,470	-0.01(-1.10%)
Feb 21, 2013	0.8900	0.9200	0.8600	0.9100	55,000	-0.01(-1.09%)
Feb 20, 2013	0.9000	0.9400	0.8700	0.9200	37,900	-0.02(-2.13%)
Feb 19, 2013	0.9300	0.9400	0.8700	0.9400	22,200	+0.03(+3.30%)
Feb 15, 2013		0.9100	0.9100	0.9100	0	-0.06(-6.19%)
Feb 14, 2013	0.9700	0.9700	0.9500	0.9700	16,900	+0.02(+2.11%)
Feb 13, 2013	0.9500	0.9500	0.9200	0.9500	39,250	+0.00(+0.00%)
Feb 12, 2013	1.000	1.000	0.9500	0.9500	101,000	-0.08(-7.77%)
Feb 11, 2013	1.010	1.030	0.9700	1.030	64,100	+0.03(+3.00%)
Feb 08, 2013	0.9700	1.030	0.9500	1.000	138,250	+0.04(+4.17%)
Feb 07, 2013	0.9400	0.9700	0.9400	0.9600	31,100	-0.02(-2.04%)
Feb 06, 2013	0.9700	0.9800	0.9600	0.9800	17,000	-0.01(-1.01%)
Feb 04, 2013	0.9800	1.020	0.9700	0.9900	185,000	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.