Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0750 0.0650 0.0700 102,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0700 0.0700 196,950 +0.01(+7.69%)
Feb 24, 2017 0.0750 0.0750 0.0600 0.0650 884,300 -0.01(-13.33%)
Feb 23, 2017 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0700 172,509 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 235,500 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Feb 15, 2017 0.0750 0.0750 0.0700 0.0700 34,300 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0700 112,000 -0.00(-6.67%)
Feb 13, 2017 0.0700 0.0750 0.0700 0.0750 78,000 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Feb 09, 2017 0.0650 0.0750 0.0650 0.0750 265,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0750 99,550 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0650 0.0750 254,000 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0750 0.0700 0.0750 50,500 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.