Indicators

Royal Bank of Canada (TSX: RY )

144.06 +0.39 (+0.27%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.00	79.14	77.90	78.31	4,238,757	+0.24(+0.31%)
Feb 26, 2015		78.77		78.07	2,729,394	+0.27(+0.35%)
Feb 25, 2015	76.56	77.93	76.55	77.80	4,582,210	+2.75(+3.66%)
Feb 24, 2015	74.50	75.56	74.45	75.05	2,446,187	-0.08(-0.11%)
Feb 23, 2015	75.51	75.57	74.44	75.13	2,726,124	-0.88(-1.16%)
Feb 20, 2015	76.92	77.21	75.56	76.01	3,162,127	-1.22(-1.58%)
Feb 19, 2015	76.50	77.62	75.61	77.23	3,108,872	+0.44(+0.57%)
Feb 18, 2015	77.69	77.70	76.56	76.79	2,401,605	-0.91(-1.17%)
Feb 17, 2015	77.79	78.05	77.30	77.70	1,955,727	+0.16(+0.21%)
Feb 13, 2015		77.54	77.54	77.54	0	+0.12(+0.15%)
Feb 12, 2015	77.10	77.52	76.43	77.42	2,788,036	+0.69(+0.90%)
Feb 11, 2015	76.41	77.05	76.14	76.73	1,839,020	+0.31(+0.41%)
Feb 10, 2015	76.95	77.02	75.70	76.42	2,607,039	+0.02(+0.03%)
Feb 09, 2015	76.40	76.91	75.85	76.40	1,908,704	+0.33(+0.43%)
Feb 06, 2015	75.89	76.88	75.63	76.07	3,381,595	+0.68(+0.90%)
Feb 05, 2015	74.48	75.69	74.30	75.39	2,923,095	+1.26(+1.70%)
Feb 04, 2015	74.85	75.15	74.00	74.13	2,138,969	-0.70(-0.94%)
Feb 03, 2015	74.01	75.11	73.71	74.83	3,959,447	+1.92(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.