Indicators

Great-West Lifeco (TSX: GWO )

39.92 +0.36 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.15	38.15	37.79	38.13	2,079,241	-0.12(-0.31%)
Feb 25, 2022	38.05	38.36	37.96	38.25	2,940,195	+0.26(+0.68%)
Feb 24, 2022	38.03	38.38	37.66	37.99	4,183,348	-0.64(-1.66%)
Feb 23, 2022	39.33	39.36	38.53	38.63	11,108,792	-0.49(-1.25%)
Feb 22, 2022	39.04	39.16	38.54	39.12	2,609,690	+0.09(+0.23%)
Feb 18, 2022				39.03	0	-0.25(-0.64%)
Feb 17, 2022	39.40	39.42	39.09	39.28	1,329,767	-0.11(-0.28%)
Feb 16, 2022	39.57	39.67	39.37	39.39	964,192	-0.27(-0.68%)
Feb 15, 2022	40.00	40.19	39.56	39.66	1,257,106	-0.10(-0.25%)
Feb 14, 2022	39.88	39.96	39.41	39.76	1,715,022	-0.24(-0.60%)
Feb 11, 2022	40.64	40.70	39.81	40.00	1,577,665	-0.38(-0.94%)
Feb 10, 2022	41.00	41.21	40.27	40.38	1,627,182	-0.97(-2.35%)
Feb 09, 2022	41.49	41.50	41.15	41.35	876,893	+0.21(+0.51%)
Feb 08, 2022	41.00	41.32	40.97	41.14	1,134,352	+0.29(+0.71%)
Feb 07, 2022	40.72	41.08	40.63	40.85	1,552,206	+0.13(+0.32%)
Feb 04, 2022	40.47	40.75	40.25	40.72	792,626	+0.33(+0.82%)
Feb 03, 2022	39.93	40.47		40.39	870,999	+0.42(+1.05%)
Feb 02, 2022	39.85	40.39	39.85	39.97	1,052,199	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.