Indicators

Great-West Lifeco (TSX: GWO )

39.92 +0.36 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.16	30.26	29.91	30.26	881,447	-0.39(-1.27%)
Feb 27, 2019	30.50	30.66	30.27	30.65	771,396	+0.13(+0.43%)
Feb 26, 2019	30.26	30.63	30.26	30.52	591,728	+0.26(+0.86%)
Feb 25, 2019	30.13	30.43	30.05	30.26	797,622	+0.35(+1.17%)
Feb 22, 2019	30.09	30.12	29.91	29.91	569,051	-0.03(-0.10%)
Feb 21, 2019	30.02	30.16	29.83	29.94	1,632,135	-0.01(-0.03%)
Feb 20, 2019	29.98	30.20	29.85	29.95	1,437,560	+0.00(+0.00%)
Feb 19, 2019	29.58	30.00	29.58	29.95	442,152	+0.48(+1.63%)
Feb 15, 2019		29.47	29.47	29.47	0	+0.27(+0.92%)
Feb 14, 2019	29.25	29.45	29.07	29.20	1,577,476	-0.18(-0.61%)
Feb 13, 2019	29.35	29.45	29.21	29.38	422,100	+0.05(+0.17%)
Feb 12, 2019	29.40	29.81	29.31	29.33	755,935	+0.04(+0.14%)
Feb 11, 2019	29.23	29.37	29.03	29.29	646,656	+0.02(+0.07%)
Feb 08, 2019	29.44	29.55	28.93	29.27	843,628	-0.47(-1.58%)
Feb 07, 2019	28.60	29.80	28.60	29.74	1,301,221	+0.95(+3.30%)
Feb 06, 2019	28.58	28.79	28.52	28.79	500,591	+0.07(+0.24%)
Feb 05, 2019	28.49	28.78	28.41	28.72	536,392	+0.32(+1.13%)
Feb 04, 2019	28.28	28.45	28.23	28.40	495,106	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.