Indicators

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.790	8.810	8.570	8.600	199,574	-0.19(-2.16%)
Feb 27, 2019	8.840	8.880	8.720	8.790	142,611	-0.18(-2.01%)
Feb 26, 2019	8.900	8.980	8.850	8.970	225,897	+0.08(+0.90%)
Feb 25, 2019	8.700	8.890	8.700	8.890	179,237	+0.28(+3.25%)
Feb 22, 2019	8.600	8.760	8.580	8.610	226,469	+0.09(+1.06%)
Feb 21, 2019	8.420	8.670	8.420	8.520	338,510	+0.09(+1.07%)
Feb 20, 2019	8.200	8.440	8.200	8.430	163,162	+0.25(+3.06%)
Feb 19, 2019	8.090	8.220	8.090	8.180	124,411	+0.05(+0.62%)
Feb 15, 2019		8.130	8.130	8.130	0	+0.13(+1.63%)
Feb 14, 2019	8.000	8.030	7.920	8.000	110,429	-0.03(-0.37%)
Feb 13, 2019	8.030	8.030	7.970	8.030	102,428	+0.03(+0.37%)
Feb 12, 2019	7.980	8.040	7.960	8.000	149,351	+0.08(+1.01%)
Feb 11, 2019	7.960	7.980	7.880	7.920	86,023	+0.00(+0.00%)
Feb 08, 2019	7.810	7.920	7.750	7.920	182,245	+0.06(+0.76%)
Feb 07, 2019	7.940	7.960	7.830	7.860	100,073	-0.14(-1.75%)
Feb 06, 2019	7.960	8.000	7.900	8.000	126,592	+0.05(+0.63%)
Feb 05, 2019	7.810	8.050	7.810	7.950	203,640	+0.13(+1.66%)
Feb 04, 2019	7.900	7.910	7.790	7.820	134,056	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.