Indicators

Wheaton Precious Metals (TSX: WPM )

73.47 +0.14 (+0.19%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.96	56.09	54.95	55.93	2,964,096	+1.95(+3.61%)
Feb 28, 2024	53.10	54.17	53.05	53.98	684,139	+0.53(+0.99%)
Feb 27, 2024	53.13	53.84	52.87	53.45	1,274,082	+0.53(+1.00%)
Feb 26, 2024	53.18	53.22	52.15	52.92	1,292,177	-0.90(-1.67%)
Feb 23, 2024	53.56	54.07	52.82	53.82	1,721,023	+0.43(+0.81%)
Feb 22, 2024	54.69	54.83	53.09	53.39	1,192,763	-1.61(-2.93%)
Feb 21, 2024	57.77	58.02	53.75	55.00	1,805,701	-4.78(-8.00%)
Feb 20, 2024	60.37	60.67	59.52	59.78	685,958	-0.13(-0.22%)
Feb 16, 2024				59.91	0	+0.20(+0.33%)
Feb 15, 2024	59.04	60.44	59.00	59.71	746,151	+1.16(+1.98%)
Feb 14, 2024	58.64	58.79	57.61	58.55	1,013,755	-0.19(-0.32%)
Feb 13, 2024	60.30	60.41	58.35	58.74	925,596	-2.54(-4.14%)
Feb 12, 2024	61.23	61.39	60.68	61.28	680,354	+0.06(+0.10%)
Feb 09, 2024	61.64	61.64	60.48	61.22	372,133	-0.54(-0.87%)
Feb 08, 2024	62.26	62.77	61.45	61.76	398,104	-1.06(-1.69%)
Feb 07, 2024	63.34	63.34	62.64	62.82	503,034	-0.51(-0.81%)
Feb 06, 2024	63.23	63.58	62.86	63.33	408,967	+0.39(+0.62%)
Feb 05, 2024	62.72	63.17	62.30	62.94	723,994	-0.59(-0.93%)
Feb 02, 2024	63.08	63.69	62.22	63.53	763,164	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.