Indicators

Canopy Growth Corp (TSX: WEED )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.860	9.150	8.620	9.040	2,497,989	-0.06(-0.66%)
Feb 25, 2022	9.200	9.100	8.840	9.100	1,694,499	-0.04(-0.44%)
Feb 24, 2022	8.320	9.150	8.230	9.140	3,052,373	+0.31(+3.51%)
Feb 23, 2022	9.190	9.380	8.770	8.830	2,099,432	-0.31(-3.39%)
Feb 22, 2022	9.540	9.690	9.060	9.140	2,524,816	-0.66(-6.73%)
Feb 18, 2022				9.800	0	-0.55(-5.31%)
Feb 17, 2022	10.88	11.15	10.27	10.35	2,268,970	-0.73(-6.59%)
Feb 16, 2022	11.06	11.56	10.71	11.08	2,633,619	-0.01(-0.09%)
Feb 15, 2022	11.00	11.25	10.84	11.09	2,426,938	+0.37(+3.45%)
Feb 14, 2022	11.47	11.76	10.70	10.72	3,087,050	-0.99(-8.45%)
Feb 11, 2022	11.16	12.18	11.04	11.71	3,955,557	+0.48(+4.27%)
Feb 10, 2022	10.89	11.56	10.65	11.23	3,634,454	+0.01(+0.09%)
Feb 09, 2022	10.43	11.45	10.41	11.22	6,208,498	+1.45(+14.84%)
Feb 08, 2022	9.970	10.03	9.530	9.770	2,747,934	-0.16(-1.61%)
Feb 07, 2022	10.11	10.56	9.900	9.930	2,177,840	-0.08(-0.80%)
Feb 04, 2022	9.660	10.29	9.620	10.01	1,993,984	+0.41(+4.27%)
Feb 03, 2022	9.970		9.580	9.600	1,928,377	-0.61(-5.97%)
Feb 02, 2022	10.90	10.90	10.12	10.21	2,410,253	-0.59(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.