Indicators

Canopy Growth Corp (TSX: WEED )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.17	25.19	23.52	25.17	3,308,403	-0.27(-1.06%)
Feb 27, 2020	25.71	25.99	23.80	25.44	2,429,687	-0.96(-3.64%)
Feb 26, 2020	25.85	27.11	25.85	26.40	2,164,113	+0.36(+1.38%)
Feb 25, 2020	27.08	27.46	25.80	26.04	2,667,226	-0.94(-3.48%)
Feb 24, 2020	27.03	28.04	26.78	26.98	2,380,397	-1.93(-6.68%)
Feb 21, 2020	29.60	29.62	28.82	28.91	1,589,217	-0.68(-2.30%)
Feb 20, 2020	28.73	30.74	28.69	29.59	3,628,082	+0.81(+2.81%)
Feb 19, 2020	29.10	29.49	28.57	28.78	2,233,364	-0.30(-1.03%)
Feb 18, 2020	29.73	30.35	29.01	29.08	2,198,942	-0.90(-3.00%)
Feb 14, 2020		29.98	29.98	29.98	0	+4.10(+15.84%)
Feb 13, 2020	25.72	27.05	25.55	25.88	2,633,965	-0.14(-0.54%)
Feb 12, 2020	26.61	26.93	25.65	26.02	1,712,728	-0.44(-1.66%)
Feb 11, 2020	25.19	27.26	24.80	26.46	2,503,453	+1.08(+4.26%)
Feb 10, 2020	26.10	26.30	25.13	25.38	1,451,369	-0.74(-2.83%)
Feb 07, 2020	26.75	27.43	25.71	26.12	2,434,190	-2.03(-7.21%)
Feb 06, 2020	28.75	29.31	28.06	28.15	1,603,461	-0.62(-2.16%)
Feb 05, 2020	30.10	30.15	28.56	28.77	1,984,937	-0.94(-3.16%)
Feb 04, 2020	29.71	30.41	29.39	29.71	1,992,906	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.