Indicators

Canopy Growth Corp (TSX: WEED )

12.89 -0.92 (-6.66%)

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.89	63.25	61.71	62.38	4,139,204	+2.21(+3.67%)
Feb 27, 2019	60.90	61.12	59.34	60.17	2,115,638	-0.63(-1.04%)
Feb 26, 2019	57.53	60.95	57.26	60.80	2,661,183	+3.00(+5.19%)
Feb 25, 2019	58.24	58.50	56.49	57.80	2,038,556	-0.71(-1.21%)
Feb 22, 2019	60.00	60.33	58.03	58.51	2,831,307	-0.90(-1.51%)
Feb 21, 2019	59.50	60.54	59.10	59.41	2,485,858	-1.39(-2.29%)
Feb 20, 2019	61.01	62.24	60.36	60.80	2,984,769	-0.28(-0.46%)
Feb 19, 2019	61.65	62.30	60.55	61.08	3,308,556	-1.73(-2.75%)
Feb 15, 2019		62.81	62.81	62.81	0	+1.53(+2.50%)
Feb 14, 2019	62.36	62.63	59.62	61.28	2,704,563	+0.18(+0.29%)
Feb 13, 2019	59.40	61.85	59.06	61.10	2,736,818	+2.78(+4.77%)
Feb 12, 2019	55.79	59.47	55.23	58.32	2,724,850	+1.14(+1.99%)
Feb 11, 2019	60.78	60.84	56.00	57.18	2,973,008	-3.05(-5.06%)
Feb 08, 2019	61.67	62.30	60.04	60.23	1,743,273	-2.12(-3.40%)
Feb 07, 2019	59.66	63.50	59.55	62.35	2,344,121	+0.97(+1.58%)
Feb 06, 2019	62.11	62.79	58.88	61.38	3,094,394	-2.38(-3.73%)
Feb 05, 2019	64.70	65.52	62.51	63.76	2,720,594	-1.54(-2.36%)
Feb 04, 2019	64.50	67.99	64.19	65.30	4,464,325	+1.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.