Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.82	35.82	35.31	35.65	450,577	+0.09(+0.25%)
Feb 28, 2024	35.43	35.97	35.38	35.56	221,065	+0.01(+0.03%)
Feb 27, 2024	35.68	35.72	35.31	35.55	162,474	-0.03(-0.08%)
Feb 26, 2024	35.79	36.08	35.50	35.58	297,855	-0.25(-0.70%)
Feb 23, 2024	36.16	36.21	35.78	35.83	304,186	-0.21(-0.58%)
Feb 22, 2024	35.64	36.16	35.30	36.04	365,102	+0.55(+1.55%)
Feb 21, 2024	35.21	35.62	35.20	35.49	327,963	+0.19(+0.54%)
Feb 20, 2024	35.04	35.57	34.76	35.30	357,152	+0.20(+0.57%)
Feb 16, 2024				35.10	0	-1.31(-3.60%)
Feb 15, 2024	35.95	36.42	35.95	36.41	134,745	+0.57(+1.59%)
Feb 14, 2024	35.56	36.27	35.40	35.84	165,546	+0.53(+1.50%)
Feb 13, 2024	36.06	36.11	35.20	35.31	144,982	-1.04(-2.86%)
Feb 12, 2024	36.16	36.56	36.14	36.35	80,477	+0.09(+0.25%)
Feb 09, 2024	36.32	36.32	35.99	36.26	66,290	+0.02(+0.06%)
Feb 08, 2024	36.56	36.67	36.00	36.24	109,833	-0.22(-0.60%)
Feb 07, 2024	36.21	36.62	36.18	36.46	107,018	+0.23(+0.63%)
Feb 06, 2024	36.41	36.71	36.08	36.23	161,532	-0.03(-0.08%)
Feb 05, 2024	36.62	36.66	36.25	36.26	127,246	-0.55(-1.49%)
Feb 02, 2024	36.78	36.98	36.29	36.81	212,184	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.