Indicators

Dundee Precious Metl (TSX: DPM )

10.80 -0.11 (-1.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.470	7.820	7.460	7.500	1,055,459	+0.07(+0.94%)
Feb 25, 2022	7.390	7.500	7.350	7.430	1,680,345	-0.03(-0.40%)
Feb 24, 2022	7.840	7.840	7.340	7.460	686,796	-0.11(-1.45%)
Feb 23, 2022	7.530	7.760	7.480	7.570	898,650	+0.06(+0.80%)
Feb 22, 2022	7.840	7.850	7.340	7.510	961,857	-0.46(-5.77%)
Feb 18, 2022				7.970	0	-0.39(-4.67%)
Feb 17, 2022	8.000	8.410	7.990	8.360	718,316	+0.43(+5.42%)
Feb 16, 2022	7.810	7.970	7.750	7.930	558,009	+0.19(+2.45%)
Feb 15, 2022	7.720	7.780	7.590	7.740	303,712	-0.10(-1.28%)
Feb 14, 2022	7.940	8.000	7.810	7.840	339,860	-0.07(-0.88%)
Feb 11, 2022	7.610	7.940	7.540	7.910	1,285,110	+0.35(+4.63%)
Feb 10, 2022	7.800	7.860	7.560	7.560	330,428	-0.25(-3.20%)
Feb 09, 2022	7.860	7.920	7.780	7.810	198,872	-0.07(-0.89%)
Feb 08, 2022	7.780	7.880	7.670	7.880	268,268	+0.09(+1.16%)
Feb 07, 2022	7.620	7.840	7.530	7.790	293,056	+0.20(+2.64%)
Feb 04, 2022	7.410	7.620	7.390	7.590	972,825	+0.16(+2.15%)
Feb 03, 2022	7.390	7.580		7.430	351,937	-0.04(-0.54%)
Feb 02, 2022	7.510	7.560	7.370	7.470	363,214	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.