Indicators

Dundee Precious Metl (TSX: DPM )

10.80 -0.11 (-1.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.000	8.080	7.780	7.910	851,636	-0.20(-2.47%)
Feb 25, 2021	8.360	8.610	8.060	8.110	1,086,694	-0.38(-4.48%)
Feb 24, 2021	8.430	8.700	8.300	8.490	367,988	-0.17(-1.96%)
Feb 23, 2021	8.550	8.670	8.410	8.660	541,427	+0.01(+0.12%)
Feb 22, 2021	8.100	8.660	8.060	8.650	750,918	+0.63(+7.86%)
Feb 19, 2021	8.080	8.140	7.950	8.020	600,425	+0.02(+0.25%)
Feb 18, 2021	8.150	8.270	7.990	8.000	495,589	-0.13(-1.60%)
Feb 17, 2021	8.050	8.260	7.830	8.130	1,235,571	-0.02(-0.25%)
Feb 16, 2021	8.270	8.400	8.100	8.150	511,205	-0.14(-1.69%)
Feb 12, 2021		8.290	8.290	8.290	0	+0.14(+1.72%)
Feb 11, 2021	8.380	8.440	8.120	8.150	331,381	-0.23(-2.74%)
Feb 10, 2021	8.550	8.580	8.330	8.380	254,087	-0.11(-1.30%)
Feb 09, 2021	8.590	8.600	8.390	8.490	369,401	-0.09(-1.05%)
Feb 08, 2021	8.550	8.650	8.540	8.580	972,607	+0.18(+2.14%)
Feb 05, 2021	8.440	8.520	8.340	8.400	376,814	-0.01(-0.12%)
Feb 04, 2021	8.300	8.460	8.180	8.410	549,087	-0.10(-1.18%)
Feb 03, 2021	8.340	8.520	8.260	8.510	445,315	+0.16(+1.92%)
Feb 02, 2021	8.320	8.550	8.250	8.350	442,694	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.