Indicators

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.810	8.000	7.810	7.900	278,320	+0.09(+1.15%)
Feb 27, 2013	7.650	7.940	7.520	7.810	4,361,774	+0.15(+1.96%)
Feb 26, 2013	7.780	7.780	7.570	7.660	634,185	-0.10(-1.29%)
Feb 25, 2013	7.790	7.900	7.650	7.760	133,906	+0.08(+1.04%)
Feb 22, 2013	7.730	7.730	7.600	7.680	157,343	-0.04(-0.52%)
Feb 21, 2013	7.700	7.820	7.620	7.720	230,408	+0.08(+1.05%)
Feb 20, 2013	7.980	7.980	7.380	7.640	678,267	-0.38(-4.74%)
Feb 19, 2013	8.180	8.270	7.960	8.020	285,182	-0.05(-0.62%)
Feb 15, 2013		8.070	8.070	8.070	0	-0.37(-4.38%)
Feb 14, 2013	8.570	8.620	8.420	8.440	178,583	-0.17(-1.97%)
Feb 13, 2013	8.950	8.960	8.560	8.610	1,207,402	-0.28(-3.15%)
Feb 12, 2013	8.800	8.970	8.710	8.890	105,656	+0.09(+1.02%)
Feb 11, 2013	8.830	8.930	8.760	8.800	247,708	-0.14(-1.57%)
Feb 08, 2013	8.980	9.140	8.860	8.940	66,348	-0.06(-0.67%)
Feb 07, 2013	8.700	9.000	8.700	9.000	1,205,906	+0.24(+2.74%)
Feb 06, 2013	8.740	8.800	8.660	8.760	39,629	-0.09(-1.02%)
Feb 04, 2013	8.860	9.040	8.800	8.850	85,231	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.