Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.24	12.41	12.22	12.35	1,866,084	+0.00(+0.00%)
Feb 25, 2011	12.16	12.37	12.15	12.35	2,373,081	+0.31(+2.57%)
Feb 24, 2011	12.55	12.55	11.99	12.04	2,700,673	-0.30(-2.43%)
Feb 23, 2011	12.19	12.48	12.18	12.34	2,947,511	+0.21(+1.73%)
Feb 22, 2011	12.36	12.44	12.11	12.13	3,286,407	-0.05(-0.41%)
Feb 18, 2011	12.22	12.30	12.17	12.18	2,217,156	-0.02(-0.16%)
Feb 17, 2011	12.12	12.20	11.95	12.20	2,369,280	+0.10(+0.83%)
Feb 16, 2011	12.06	12.12	11.91	12.10	1,877,012	+0.05(+0.41%)
Feb 15, 2011	12.00	12.09	11.97	12.05	2,028,867	+0.14(+1.18%)
Feb 14, 2011	11.70	11.91	11.69	11.91	1,809,218	+0.32(+2.76%)
Feb 11, 2011	11.83	11.94	11.59	11.59	3,054,045	-0.29(-2.44%)
Feb 10, 2011	11.71	11.89	11.66	11.88	1,612,631	+0.03(+0.25%)
Feb 09, 2011	12.00	12.00	11.71	11.85	2,183,412	-0.09(-0.75%)
Feb 08, 2011	11.80	11.95	11.74	11.94	3,089,862	+0.27(+2.31%)
Feb 07, 2011	11.80	11.81	11.61	11.67	7,685,022	-0.03(-0.26%)
Feb 04, 2011	11.82	11.82	11.69	11.70	2,093,594	-0.07(-0.59%)
Feb 03, 2011	11.50	11.78	11.39	11.77	3,078,873	+0.39(+3.43%)
Feb 02, 2011	11.49	11.49	11.30	11.38	1,595,955	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.