Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.400	6.540	6.120	6.390	4,830,526	-0.35(-5.19%)
Feb 27, 2020	6.630	6.850	6.310	6.740	2,293,902	-0.41(-5.73%)
Feb 26, 2020	7.450	7.560	7.150	7.150	3,301,898	-0.29(-3.90%)
Feb 25, 2020	7.760	7.760	7.420	7.440	3,716,669	-0.32(-4.12%)
Feb 24, 2020	7.870	7.870	7.560	7.760	2,615,635	-0.30(-3.72%)
Feb 21, 2020	8.240	8.240	8.050	8.060	2,262,583	-0.26(-3.12%)
Feb 20, 2020	8.290	8.340	8.090	8.320	2,028,394	+0.09(+1.09%)
Feb 19, 2020	8.080	8.260	8.070	8.230	2,617,805	+0.15(+1.86%)
Feb 18, 2020	8.230	8.290	8.030	8.080	2,559,585	-0.20(-2.42%)
Feb 14, 2020		8.280	8.280	8.280	0	+0.05(+0.61%)
Feb 13, 2020	8.280	8.360	8.190	8.230	1,156,337	-0.06(-0.72%)
Feb 12, 2020	8.350	8.450	8.210	8.290	3,854,896	+0.08(+0.97%)
Feb 11, 2020	8.300	8.390	8.180	8.210	3,568,407	+0.00(+0.00%)
Feb 10, 2020	8.420	8.420	8.150	8.210	2,614,134	-0.26(-3.07%)
Feb 07, 2020	8.610	8.660	8.400	8.470	1,886,583	-0.22(-2.53%)
Feb 06, 2020	8.880	8.910	8.600	8.690	1,965,923	-0.24(-2.69%)
Feb 05, 2020	8.630	8.960	8.590	8.930	1,373,227	+0.42(+4.94%)
Feb 04, 2020	8.800	8.810	8.510	8.510	1,789,912	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.