Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.83	15.91	15.77	15.80	1,320,619	-0.04(-0.25%)
Feb 27, 2017	15.58	15.97	15.31	15.84	2,032,102	+0.34(+2.19%)
Feb 24, 2017	16.31	16.31	15.46	15.50	2,566,373	-0.90(-5.49%)
Feb 23, 2017	16.29	16.40	16.17	16.40	2,167,635	+0.24(+1.49%)
Feb 22, 2017	16.39	16.43	16.12	16.16	1,287,632	-0.33(-2.00%)
Feb 21, 2017	16.40	16.51	16.33	16.49	1,679,433	+0.14(+0.86%)
Feb 17, 2017		16.35	16.35	16.35	0	+0.05(+0.31%)
Feb 16, 2017	16.15	16.30	16.03	16.30	942,520	+0.19(+1.18%)
Feb 15, 2017	15.95	16.15	15.91	16.11	846,449	+0.14(+0.88%)
Feb 14, 2017	15.93	15.97	15.71	15.97	2,609,145	+0.06(+0.38%)
Feb 13, 2017	15.90	15.92	15.68	15.91	630,512	+0.02(+0.13%)
Feb 10, 2017	16.00	16.08	15.82	15.89	1,449,641	+0.03(+0.19%)
Feb 09, 2017	15.90	16.02	15.78	15.86	955,240	+0.08(+0.51%)
Feb 08, 2017	15.70	15.83	15.49	15.78	1,176,701	+0.05(+0.32%)
Feb 07, 2017	15.80	15.89	15.60	15.73	1,130,839	-0.12(-0.76%)
Feb 06, 2017	16.45	16.46	15.81	15.85	1,484,732	-0.55(-3.35%)
Feb 03, 2017	16.38	16.47	16.25	16.40	720,199	-0.01(-0.06%)
Feb 02, 2017	16.58	16.60	16.36	16.41	598,116	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.