Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.11	15.12	14.96	14.96	118,619	-0.09(-0.60%)
Feb 25, 2011	15.16	15.20	15.01	15.05	132,963	-0.08(-0.53%)
Feb 24, 2011	15.08	15.15	15.05	15.13	102,018	-0.02(-0.13%)
Feb 23, 2011	15.32	15.36	15.14	15.15	96,968	-0.21(-1.37%)
Feb 22, 2011	15.20	15.36	15.18	15.36	126,557	+0.11(+0.72%)
Feb 18, 2011	15.23	15.35	15.23	15.25	94,332	-0.07(-0.46%)
Feb 17, 2011	15.14	15.32	15.14	15.32	119,121	+0.10(+0.66%)
Feb 16, 2011	15.25	15.32	15.18	15.22	78,053	-0.11(-0.72%)
Feb 15, 2011	15.34	15.34	15.22	15.33	67,443	-0.01(-0.07%)
Feb 14, 2011	15.25	15.40	15.22	15.34	73,811	+0.06(+0.39%)
Feb 11, 2011	15.07	15.30	15.07	15.28	71,224	+0.20(+1.33%)
Feb 10, 2011	15.10	15.21	15.08	15.08	55,466	-0.02(-0.13%)
Feb 09, 2011	15.26	15.34	15.10	15.10	121,135	-0.20(-1.31%)
Feb 08, 2011	15.32	15.42	15.23	15.30	92,138	-0.02(-0.13%)
Feb 07, 2011	15.31	15.32	15.20	15.32	69,288	+0.07(+0.46%)
Feb 04, 2011	15.25	15.35	15.19	15.25	90,751	-0.04(-0.26%)
Feb 03, 2011	15.28	15.42	15.27	15.29	102,735	-0.10(-0.65%)
Feb 02, 2011	15.36	15.50	15.27	15.39	72,874	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.