Indicators

Advanced Energy (NQ: AEIS )

110.39 +2.31 (+2.13%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.56	94.29	92.54	92.62	137,019	-0.06(-0.06%)
Feb 27, 2023	92.52	93.73	92.35	92.68	173,445	+1.27(+1.39%)
Feb 24, 2023	91.04	93.10	90.70	91.41	96,322	-1.21(-1.31%)
Feb 23, 2023	93.17	94.10	90.54	92.62	102,082	+0.63(+0.68%)
Feb 22, 2023	92.44	94.05	91.03	91.99	134,079	-0.31(-0.33%)
Feb 21, 2023	94.98	95.30	92.05	92.30	141,874	-4.36(-4.51%)
Feb 17, 2023	96.81	96.81	94.88	96.66	176,810	-0.11(-0.11%)
Feb 16, 2023	95.92	97.98	95.82	96.77	139,667	-1.02(-1.05%)
Feb 15, 2023	94.91	97.80	94.64	97.80	143,808	+2.44(+2.55%)
Feb 14, 2023	94.34	96.16	93.75	95.36	94,081	+0.33(+0.35%)
Feb 13, 2023	93.58	95.42	93.07	95.03	125,216	+2.03(+2.18%)
Feb 10, 2023	92.26	96.79	91.41	93.00	173,750	+0.46(+0.49%)
Feb 09, 2023	98.09	98.87	91.63	92.55	344,619	-4.13(-4.27%)
Feb 08, 2023	95.53	97.47	95.53	96.67	306,236	-0.41(-0.42%)
Feb 07, 2023	94.88	97.26	94.11	97.08	188,288	+1.86(+1.95%)
Feb 06, 2023	97.19	97.33	95.10	95.22	295,227	-3.35(-3.40%)
Feb 03, 2023	97.70	100.06	97.66	98.57	231,754	-0.28(-0.28%)
Feb 02, 2023	98.10	100.40	97.69	98.85	381,251	+1.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.