Indicators

Utah Medical Prod (NQ: UTMD )

67.39 +0.07 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.87	82.45	79.59	79.59	11,028	-0.33(-0.41%)
Feb 25, 2021	81.81	83.43	79.92	79.92	8,957	-0.87(-1.07%)
Feb 24, 2021	80.28	82.46	80.28	80.79	13,165	+1.47(+1.85%)
Feb 23, 2021	79.68	81.55	79.02	79.32	16,395	-0.83(-1.04%)
Feb 22, 2021	83.35	84.60	79.70	80.15	10,062	-3.88(-4.61%)
Feb 19, 2021	83.85	85.85	82.43	84.02	13,467	+0.09(+0.11%)
Feb 18, 2021	84.31	85.42	83.93	83.93	3,668	-0.24(-0.28%)
Feb 17, 2021	84.16	85.38	84.16	84.16	2,973	-0.84(-0.99%)
Feb 16, 2021	86.49	86.49	85.00	85.00	5,655	-1.37(-1.58%)
Feb 12, 2021	86.78	86.78	84.70	86.37	4,453	+0.42(+0.48%)
Feb 11, 2021	87.23	87.23	85.81	85.96	8,333	-0.24(-0.27%)
Feb 10, 2021	86.23	86.96	85.93	86.19	10,097	+0.28(+0.33%)
Feb 09, 2021	86.76	87.03	85.15	85.91	10,427	-0.02(-0.02%)
Feb 08, 2021	87.30	90.19	85.93	85.93	7,869	-1.22(-1.40%)
Feb 05, 2021	88.64	89.02	87.06	87.14	9,968	-0.48(-0.55%)
Feb 04, 2021	86.65	88.08	86.33	87.62	8,280	+2.28(+2.67%)
Feb 03, 2021	82.65	85.53	82.10	85.34	11,285	+1.89(+2.26%)
Feb 02, 2021	81.77	83.73	81.39	83.46	20,024	+2.33(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.