Indicators

Sono-Tek Corp (NQ: SOTK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.477	5.510	5.320	5.400	8,011	-0.12(-2.16%)
Feb 28, 2024	5.660	5.660	5.519	5.519	6,604	-0.14(-2.49%)
Feb 27, 2024	5.650	5.730	5.650	5.660	4,718	-0.03(-0.53%)
Feb 26, 2024	5.290	5.690	5.290	5.690	23,159	+0.30(+5.56%)
Feb 23, 2024	5.490	5.500	5.370	5.390	3,321	-0.19(-3.41%)
Feb 22, 2024	5.360	5.630	5.360	5.580	3,969	+0.18(+3.33%)
Feb 21, 2024	5.540	5.574	5.230	5.400	51,671	-0.19(-3.40%)
Feb 20, 2024	5.730	5.730	5.590	5.590	33,716	-0.09(-1.58%)
Feb 16, 2024	5.730	5.730	5.660	5.680	8,559	+0.03(+0.53%)
Feb 15, 2024	5.570	5.705	5.570	5.650	10,374	+0.00(+0.00%)
Feb 14, 2024	5.690	5.690	5.570	5.650	7,022	+0.06(+1.07%)
Feb 13, 2024	5.660	5.720	5.590	5.590	5,345	-0.03(-0.53%)
Feb 12, 2024	5.800	5.800	5.620	5.620	37,010	-0.17(-2.94%)
Feb 09, 2024	5.870	5.870	5.580	5.790	31,310	+0.11(+1.94%)
Feb 08, 2024	5.700	5.800	5.650	5.680	26,946	-0.02(-0.35%)
Feb 07, 2024	5.700	5.720	5.650	5.700	11,141	-0.04(-0.70%)
Feb 06, 2024	5.710	5.800	5.700	5.740	10,601	+0.04(+0.69%)
Feb 05, 2024	5.820	5.820	5.630	5.700	14,907	+0.00(+0.01%)
Feb 02, 2024	5.659	5.780	5.620	5.700	5,946	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.