Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.12	28.87	27.44	28.37	286,446	-0.49(-1.71%)
Feb 27, 2020	28.58	29.35	28.45	28.87	385,118	-0.25(-0.85%)
Feb 26, 2020	28.42	29.22	28.42	29.12	216,955	+0.88(+3.12%)
Feb 25, 2020	29.66	30.02	28.08	28.24	289,353	-1.43(-4.83%)
Feb 24, 2020	29.83	29.99	29.55	29.67	83,041	-1.07(-3.47%)
Feb 21, 2020	30.13	30.86	29.93	30.74	139,226	+0.57(+1.90%)
Feb 20, 2020	30.29	30.55	30.04	30.16	70,827	-0.20(-0.67%)
Feb 19, 2020	30.61	30.78	30.35	30.37	59,173	-0.11(-0.37%)
Feb 18, 2020	30.32	30.66	30.12	30.48	96,761	+0.19(+0.62%)
Feb 14, 2020	30.53	30.86	30.23	30.29	128,399	-0.22(-0.71%)
Feb 13, 2020	30.74	30.84	30.30	30.51	60,144	-0.29(-0.93%)
Feb 12, 2020	30.76	31.22	30.51	30.80	203,220	+0.31(+1.00%)
Feb 11, 2020	30.35	30.98	30.22	30.49	301,144	+0.45(+1.50%)
Feb 10, 2020	30.35	30.49	30.03	30.04	100,742	-0.37(-1.22%)
Feb 07, 2020	31.21	31.27	30.35	30.41	150,963	-0.84(-2.69%)
Feb 06, 2020	32.18	32.21	31.25	31.25	131,436	-0.77(-2.41%)
Feb 05, 2020	31.63	32.14	31.54	32.02	160,344	+0.77(+2.47%)
Feb 04, 2020	31.56	31.80	31.19	31.25	112,359	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.