Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.83	38.94	38.53	38.87	93,132	-0.09(-0.22%)
Feb 27, 2019	38.70	38.96	38.42	38.95	53,346	+0.25(+0.65%)
Feb 26, 2019	39.20	39.30	38.69	38.70	87,303	-0.48(-1.22%)
Feb 25, 2019	39.86	40.30	39.04	39.18	92,477	-0.50(-1.25%)
Feb 22, 2019	39.55	39.72	39.20	39.67	53,205	+0.34(+0.87%)
Feb 21, 2019	39.46	39.54	38.89	39.33	60,395	-0.16(-0.39%)
Feb 20, 2019	38.81	39.52	38.73	39.49	79,847	+0.67(+1.73%)
Feb 19, 2019	38.23	39.01	38.23	38.82	72,690	+0.23(+0.61%)
Feb 15, 2019	37.79	38.60	37.77	38.58	109,491	+0.96(+2.56%)
Feb 14, 2019	37.15	37.87	37.04	37.62	99,366	+0.28(+0.76%)
Feb 13, 2019	36.85	37.39	36.63	37.34	54,634	+0.53(+1.43%)
Feb 12, 2019	36.31	36.98	36.31	36.81	65,749	+0.70(+1.94%)
Feb 11, 2019	35.81	36.11	35.34	36.11	53,892	+0.36(+1.01%)
Feb 08, 2019	35.80	36.45	35.39	35.75	48,788	-0.16(-0.43%)
Feb 07, 2019	36.39	36.42	35.67	35.91	68,020	-0.75(-2.04%)
Feb 06, 2019	36.48	36.94	36.42	36.66	66,718	+0.02(+0.05%)
Feb 05, 2019	35.94	36.65	35.94	36.64	108,342	+0.66(+1.84%)
Feb 04, 2019	35.50	35.99	35.11	35.97	86,208	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.