Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.32	24.64	24.05	24.44	103,263	+0.23(+0.97%)
Feb 27, 2013	24.52	24.92	24.19	24.20	120,279	-0.18(-0.75%)
Feb 26, 2013	24.39	24.53	24.19	24.39	59,999	+0.15(+0.61%)
Feb 25, 2013	24.93	25.20	24.17	24.24	206,778	-0.55(-2.20%)
Feb 22, 2013	24.51	24.89	24.27	24.78	115,336	+0.42(+1.74%)
Feb 21, 2013	24.25	24.42	24.14	24.36	145,821	+0.12(+0.50%)
Feb 20, 2013	24.00	24.26	23.87	24.24	210,278	+0.27(+1.12%)
Feb 19, 2013	23.81	24.14	23.75	23.97	143,288	+0.23(+0.95%)
Feb 15, 2013	23.41	23.80	23.19	23.74	242,027	+0.54(+2.31%)
Feb 14, 2013	23.14	23.45	23.10	23.21	66,715	-0.03(-0.11%)
Feb 13, 2013	22.87	23.29	22.84	23.23	111,398	+0.36(+1.59%)
Feb 12, 2013	22.29	22.88	22.29	22.87	92,651	+0.58(+2.60%)
Feb 11, 2013	22.24	22.35	22.14	22.29	51,197	+0.11(+0.51%)
Feb 08, 2013	22.13	22.45	22.04	22.18	80,925	+0.02(+0.08%)
Feb 07, 2013	22.21	22.35	22.06	22.16	165,261	-0.12(-0.54%)
Feb 06, 2013	22.22	22.32	22.09	22.28	209,296	-0.08(-0.35%)
Feb 04, 2013	23.24	23.24	22.26	22.36	137,970	-1.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.