Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.64	23.64	23.14	23.42	50,265	-0.26(-1.08%)
Feb 25, 2010	23.58	23.90	23.54	23.67	18,757	-0.30(-1.27%)
Feb 24, 2010	23.98	24.24	23.75	23.98	31,711	+0.08(+0.33%)
Feb 23, 2010	23.82	23.98	23.57	23.90	43,304	-0.01(-0.03%)
Feb 22, 2010	24.10	24.10	23.88	23.90	19,336	-0.04(-0.17%)
Feb 19, 2010	24.59	24.65	23.82	23.94	64,439	-0.70(-2.85%)
Feb 18, 2010	24.31	24.66	23.82	24.65	35,203	+0.36(+1.48%)
Feb 17, 2010	24.02	24.33	23.90	24.29	45,899	+0.61(+2.56%)
Feb 16, 2010	23.25	23.69	23.14	23.68	28,734	+0.52(+2.24%)
Feb 12, 2010	22.58	23.16	23.16	23.16	78,330	+0.35(+1.54%)
Feb 11, 2010	22.09	22.86	21.99	22.81	35,709	+0.58(+2.59%)
Feb 10, 2010	21.84	22.25	21.39	22.23	25,190	+0.23(+1.05%)
Feb 09, 2010	22.10	22.19	21.70	22.00	23,042	+0.13(+0.58%)
Feb 08, 2010	22.00	22.31	21.82	21.87	30,082	-0.20(-0.91%)
Feb 05, 2010	21.43	22.10	21.21	22.07	58,616	+0.76(+3.56%)
Feb 04, 2010	22.41	22.41	21.26	21.31	66,391	-1.21(-5.39%)
Feb 03, 2010	22.55	22.98	22.33	22.53	45,619	-0.06(-0.28%)
Feb 02, 2010	22.66	22.99	22.42	22.59	43,385	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.