Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.70	65.79	64.46	64.62	2,897,146	-0.45(-0.69%)
Feb 26, 2016	64.24	65.38	63.91	65.07	3,391,677	+1.22(+1.91%)
Feb 25, 2016	62.17	63.88	62.16	63.86	3,331,849	+1.72(+2.77%)
Feb 24, 2016	60.62	62.18	60.12	62.14	2,254,862	+1.10(+1.81%)
Feb 23, 2016	61.47	62.02	60.79	61.04	2,214,976	-0.98(-1.58%)
Feb 22, 2016	61.88	63.00	61.27	62.02	4,138,151	+0.50(+0.82%)
Feb 19, 2016	61.29	62.98	61.17	61.51	4,664,604	+1.76(+2.95%)
Feb 18, 2016	61.33	61.33	59.71	59.75	2,959,487	-1.30(-2.14%)
Feb 17, 2016	60.06	61.12	59.77	61.05	3,668,902	+1.47(+2.47%)
Feb 16, 2016	58.90	60.37	58.77	59.58	3,182,124	+1.35(+2.32%)
Feb 12, 2016	57.23	58.23	58.23	58.23	2,324,176	+1.62(+2.87%)
Feb 11, 2016	56.80	57.62	55.63	56.61	4,508,965	-1.12(-1.94%)
Feb 10, 2016	58.19	58.79	57.40	57.73	3,754,737	-0.09(-0.15%)
Feb 09, 2016	57.38	58.54	56.59	57.82	3,349,854	-0.44(-0.76%)
Feb 08, 2016	59.94	60.27	57.31	58.26	2,841,812	-2.55(-4.19%)
Feb 05, 2016	62.47	62.76	59.99	60.81	3,377,988	-2.20(-3.50%)
Feb 04, 2016	62.91	63.54	62.22	63.01	2,502,204	+0.05(+0.08%)
Feb 03, 2016	62.89	63.30	61.12	62.96	3,765,770	+0.76(+1.22%)
Feb 02, 2016	63.13	63.69	61.82	62.20	3,924,665	-1.82(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.