Indicators

KLA-Tencor Corp (NQ: KLAC )

765.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	373.28	379.40	370.95	374.44	1,205,634	+0.29(+0.08%)
Feb 27, 2023	381.66	381.66	373.65	374.15	766,212	-0.75(-0.20%)
Feb 24, 2023	377.23	379.29	372.85	374.90	735,996	-8.41(-2.19%)
Feb 23, 2023	380.65	385.45	374.20	383.31	1,135,618	+10.48(+2.81%)
Feb 22, 2023	375.51	376.46	368.98	372.83	895,989	-0.58(-0.16%)
Feb 21, 2023	378.86	382.66	373.17	373.41	1,175,967	-9.45(-2.47%)
Feb 17, 2023	387.71	389.95	379.01	382.87	1,004,292	-4.85(-1.25%)
Feb 16, 2023	392.11	395.08	385.66	387.71	1,351,744	-11.48(-2.88%)
Feb 15, 2023	393.58	399.60	388.09	399.19	952,802	+2.10(+0.53%)
Feb 14, 2023	392.43	402.68	391.13	397.09	1,370,574	-0.36(-0.09%)
Feb 13, 2023	391.06	399.01	388.31	397.45	1,265,894	+6.93(+1.77%)
Feb 10, 2023	393.76	395.45	385.79	390.52	922,730	-6.67(-1.68%)
Feb 09, 2023	404.71	407.53	393.35	397.20	1,249,010	-0.79(-0.20%)
Feb 08, 2023	406.29	408.98	397.11	397.98	952,866	-12.09(-2.95%)
Feb 07, 2023	400.33	411.74	396.59	410.07	1,458,899	+11.06(+2.77%)
Feb 06, 2023	397.82	406.47	395.56	399.02	869,593	-2.64(-0.66%)
Feb 03, 2023	402.46	414.95	399.65	401.65	1,098,337	-5.89(-1.45%)
Feb 02, 2023	407.29	410.18	401.99	407.55	1,364,788	+4.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.