Indicators

KLA-Tencor Corp (NQ: KLAC )

765.10 -6.61 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.47	145.87	134.65	145.66	3,899,388	+5.42(+3.86%)
Feb 27, 2020	135.33	140.61	134.82	140.24	3,787,561	+0.68(+0.49%)
Feb 26, 2020	141.20	142.76	138.56	139.56	1,983,150	-0.13(-0.10%)
Feb 25, 2020	147.15	147.82	139.37	139.69	2,159,981	-5.99(-4.11%)
Feb 24, 2020	145.91	148.65	144.89	145.68	2,795,553	-7.00(-4.59%)
Feb 21, 2020	157.00	157.54	152.39	152.68	2,015,331	-5.86(-3.69%)
Feb 20, 2020	162.75	163.39	157.00	158.54	1,756,406	-4.58(-2.81%)
Feb 19, 2020	162.39	164.85	161.25	163.12	1,133,921	+3.54(+2.22%)
Feb 18, 2020	157.48	162.19	157.17	159.58	1,885,849	-6.65(-4.00%)
Feb 14, 2020	168.91	169.51	164.92	166.23	917,093	-2.30(-1.37%)
Feb 13, 2020	165.66	169.81	164.94	168.53	1,228,010	+2.59(+1.56%)
Feb 12, 2020	164.08	166.40	163.94	165.94	1,015,658	+2.76(+1.69%)
Feb 11, 2020	159.56	163.63	158.73	163.17	1,345,724	+3.88(+2.44%)
Feb 10, 2020	154.74	159.37	154.72	159.29	1,781,950	+3.60(+2.31%)
Feb 07, 2020	160.98	161.50	155.37	155.69	1,582,961	-6.26(-3.87%)
Feb 06, 2020	161.66	163.50	160.45	161.95	1,453,197	+0.43(+0.27%)
Feb 05, 2020	166.02	167.65	159.18	161.51	3,301,375	-7.09(-4.21%)
Feb 04, 2020	164.39	168.60	163.93	168.60	1,839,832	+8.36(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.