Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.380	3.780	3.120	3.400	6,619,204	+0.12(+3.66%)
Feb 27, 2017	2.740	3.340	2.740	3.280	7,739,091	+0.57(+21.03%)
Feb 24, 2017	2.610	2.720	2.510	2.710	1,461,065	+0.10(+3.83%)
Feb 23, 2017	2.480	2.650	2.432	2.610	1,699,419	+0.14(+5.67%)
Feb 22, 2017	2.470	2.510	2.450	2.470	861,718	+0.00(+0.00%)
Feb 21, 2017	2.480	2.520	2.460	2.470	847,347	+0.04(+1.65%)
Feb 17, 2017		2.430	2.430	2.430	0	-0.07(-2.80%)
Feb 16, 2017	2.490	2.585	2.400	2.500	1,092,190	+0.00(+0.00%)
Feb 15, 2017	2.420	2.540	2.420	2.500	1,481,860	+0.05(+2.04%)
Feb 14, 2017	2.350	2.450	2.310	2.450	725,377	+0.08(+3.38%)
Feb 13, 2017	2.470	2.490	2.335	2.370	702,677	-0.10(-4.05%)
Feb 10, 2017	2.450	2.535	2.400	2.470	985,306	+0.01(+0.41%)
Feb 09, 2017	2.340	2.470	2.330	2.460	1,151,114	+0.11(+4.68%)
Feb 08, 2017	2.390	2.390	2.300	2.350	911,538	-0.03(-1.26%)
Feb 07, 2017	2.400	2.415	2.350	2.380	619,478	-0.02(-0.83%)
Feb 06, 2017	2.320	2.450	2.320	2.400	841,183	+0.03(+1.27%)
Feb 03, 2017	2.340	2.390	2.280	2.370	570,870	+0.04(+1.72%)
Feb 02, 2017	2.330	2.350	2.280	2.330	457,467	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.