Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.40	15.45	14.85	15.17	1,069,427	-0.30(-1.94%)
Feb 27, 2013	14.92	15.65	14.83	15.47	1,439,246	+0.66(+4.46%)
Feb 26, 2013	14.59	15.15	14.40	14.81	1,160,403	+0.32(+2.21%)
Feb 25, 2013	14.84	15.15	14.47	14.49	1,692,468	-0.08(-0.55%)
Feb 22, 2013	14.55	15.20	13.67	14.57	3,626,941	+0.27(+1.89%)
Feb 21, 2013	14.55	14.71	14.30	14.30	334,807	-0.27(-1.85%)
Feb 20, 2013	14.70	15.02	14.55	14.57	552,901	-0.16(-1.09%)
Feb 19, 2013	14.60	14.73	14.49	14.73	376,389	+0.20(+1.38%)
Feb 15, 2013	14.58	14.64	14.31	14.53	723,259	+0.04(+0.28%)
Feb 14, 2013	14.51	14.60	14.31	14.49	484,309	-0.01(-0.07%)
Feb 13, 2013	14.63	14.75	14.37	14.50	559,999	-0.08(-0.55%)
Feb 12, 2013	14.75	14.82	14.45	14.58	340,842	-0.11(-0.75%)
Feb 11, 2013	14.55	14.94	14.53	14.69	883,108	+0.16(+1.10%)
Feb 08, 2013	14.68	14.79	14.47	14.53	319,119	-0.08(-0.55%)
Feb 07, 2013	14.69	14.79	14.35	14.61	708,204	-0.06(-0.41%)
Feb 06, 2013	14.70	14.73	14.42	14.67	1,081,197	+0.11(+0.76%)
Feb 04, 2013	14.38	14.74	14.37	14.56	741,059	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.