Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.785	5.776	5.624	5.658	18,828,092	-0.13(-2.20%)
Feb 27, 2006	5.638	5.813	5.620	5.785	20,634,604	+0.18(+3.26%)
Feb 24, 2006	5.580	5.633	5.471	5.603	12,199,354	+0.03(+0.62%)
Feb 23, 2006	5.624	5.688	5.538	5.568	15,862,224	-0.05(-0.95%)
Feb 22, 2006	5.465	5.640	5.444	5.622	20,767,656	+0.17(+3.15%)
Feb 21, 2006	5.618	5.630	5.395	5.450	22,779,268	-0.13(-2.41%)
Feb 17, 2006	5.588	5.654	5.544	5.584	16,120,507	-0.00(-0.06%)
Feb 16, 2006	5.561	5.622	5.542	5.588	21,978,582	+0.03(+0.51%)
Feb 15, 2006	5.489	5.560	5.448	5.560	17,632,892	+0.08(+1.49%)
Feb 14, 2006	5.395	5.491	5.334	5.478	21,825,144	+0.10(+1.88%)
Feb 13, 2006	5.370	5.416	5.316	5.377	16,035,869	+0.01(+0.14%)
Feb 10, 2006	5.297	5.393	5.241	5.370	26,630,166	+0.07(+1.32%)
Feb 09, 2006	5.392	5.431	5.214	5.300	38,802,508	-0.10(-1.77%)
Feb 08, 2006	5.493	5.519	5.362	5.395	21,697,468	-0.09(-1.59%)
Feb 07, 2006	5.469	5.518	5.417	5.483	18,743,602	+0.03(+0.53%)
Feb 06, 2006	5.531	5.533	5.402	5.454	19,178,380	-0.06(-1.12%)
Feb 03, 2006	5.465	5.588	5.443	5.515	24,435,720	-0.00(-0.02%)
Feb 02, 2006	5.476	5.549	5.447	5.516	30,653,064	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.