Indicators

Frequency Elcts Inc (NQ: FEIM )

9.180 -0.170 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.051	8.051	7.931	7.931	2,910	-0.15(-1.91%)
Feb 27, 2018	8.111	8.197	8.086	8.086	7,584	-0.20(-2.38%)
Feb 26, 2018	8.601	9.090	8.283	8.283	13,780	-0.38(-4.36%)
Feb 23, 2018	8.785	8.785	8.661	8.661	2,426	-0.01(-0.10%)
Feb 22, 2018	8.669	8.984	8.669	8.669	1,667	+0.08(+0.90%)
Feb 21, 2018	8.799	8.799	8.592	8.592	1,310	+0.00(+0.00%)
Feb 20, 2018	8.987	8.987	8.584	8.592	2,571	-0.08(-0.89%)
Feb 16, 2018		8.669	8.669	8.669	0	+0.16(+1.92%)
Feb 15, 2018	8.094	8.584	7.974	8.506	10,770	+0.13(+1.54%)
Feb 14, 2018	8.111	8.472	8.008	8.378	14,202	+0.21(+2.63%)
Feb 13, 2018	8.163	8.266	8.087	8.163	1,625	+0.21(+2.59%)
Feb 12, 2018	8.026	8.068	7.957	7.957	9,758	-0.24(-2.93%)
Feb 09, 2018	8.223	8.240	7.914	8.197	19,256	+0.00(+0.00%)
Feb 08, 2018		8.395	8.172	8.197	7,220	+0.03(+0.31%)
Feb 06, 2018		8.172	8.172	8.172	4	+0.01(+0.15%)
Feb 05, 2018	8.160	8.160	8.160	8.160	152	+0.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.