Indicators

Frequency Elcts Inc (NQ: FEIM )

9.180 -0.170 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.036	2.321	2.036	2.321	2,148	+0.26(+12.60%)
Feb 26, 2009	2.112	2.112	2.061	2.061	1,849	-0.12(-5.38%)
Feb 25, 2009	2.263	2.338	1.902	2.179	12,379	-0.10(-4.41%)
Feb 24, 2009	2.279	2.304	2.279	2.279	14,129	-0.02(-0.95%)
Feb 23, 2009	2.413	2.413	2.296	2.301	7,817	-0.21(-8.47%)
Feb 20, 2009	2.359	2.514	2.359	2.514	1,282	+0.03(+1.01%)
Feb 19, 2009	2.598	2.598	2.480	2.489	1,883	-0.11(-4.19%)
Feb 18, 2009	2.355	2.598	2.355	2.598	1,014	+0.03(+1.00%)
Feb 17, 2009	2.346	2.573	2.346	2.572	5,608	+0.09(+3.70%)
Feb 13, 2009	2.430	2.589	2.187	2.480	23,241	-0.01(-0.34%)
Feb 12, 2009	2.489	2.489	2.464	2.489	1,163	+0.02(+0.78%)
Feb 11, 2009	2.522	2.522	2.464	2.469	1,163	-0.04(-1.77%)
Feb 10, 2009	2.539	2.581	2.514	2.514	3,162	-0.06(-2.41%)
Feb 09, 2009	2.539	2.584	2.539	2.576	2,685	+0.00(+0.13%)
Feb 06, 2009	2.514	2.573	2.514	2.573	4,133	-0.03(-1.29%)
Feb 05, 2009	2.581	2.606	2.539	2.606	3,424	+0.08(+2.98%)
Feb 04, 2009	2.522	2.569	2.522	2.531	5,652	+0.00(+0.00%)
Feb 03, 2009	2.723	2.723	2.522	2.531	34,794	-0.15(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.