Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.82	13.78	12.18	13.62	97,454	+0.85(+6.68%)
Feb 26, 2016	12.70	13.24	12.60	12.76	40,257	+0.11(+0.86%)
Feb 25, 2016	12.50	12.70	11.95	12.65	32,386	+0.09(+0.71%)
Feb 24, 2016	11.66	12.60	11.64	12.56	46,050	+0.69(+5.84%)
Feb 23, 2016	12.38	12.77	11.53	11.87	86,262	-0.61(-4.92%)
Feb 22, 2016	12.53	13.01	12.38	12.49	103,485	+0.08(+0.64%)
Feb 19, 2016	12.24	12.93	11.83	12.41	80,065	+0.12(+0.97%)
Feb 18, 2016	12.56	12.56	11.85	12.29	50,810	-0.30(-2.36%)
Feb 17, 2016	12.40	13.11	12.27	12.58	69,570	+0.29(+2.34%)
Feb 16, 2016	12.47	12.70	12.15	12.30	88,740	+0.09(+0.73%)
Feb 12, 2016	11.30	12.21	12.21	12.21	120,395	+1.09(+9.80%)
Feb 11, 2016	11.02	11.48	10.87	11.12	51,511	-0.13(-1.15%)
Feb 10, 2016	11.57	11.72	11.07	11.25	49,331	-0.29(-2.49%)
Feb 09, 2016	11.90	12.27	11.31	11.53	50,126	-0.57(-4.75%)
Feb 08, 2016	11.44	12.18	11.38	12.11	70,574	+0.56(+4.89%)
Feb 05, 2016	11.40	12.21	11.40	11.54	57,759	-0.13(-1.10%)
Feb 04, 2016	11.14	12.35	11.14	11.67	78,593	+0.49(+4.34%)
Feb 03, 2016	11.09	11.27	10.66	11.19	55,584	+0.22(+1.99%)
Feb 02, 2016	11.12	11.12	10.70	10.97	75,180	-0.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.