Indicators

Foster L B Company (NQ: FSTR )

27.87 -0.87 (-3.03%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.16	49.27	48.19	48.21	31,681	-0.88(-1.78%)
Feb 26, 2015	48.34	49.38	48.34	49.08	21,177	+0.42(+0.87%)
Feb 25, 2015	48.91	49.20	48.49	48.66	27,524	-0.26(-0.52%)
Feb 24, 2015	48.42	49.17	48.42	48.91	17,795	+0.40(+0.83%)
Feb 23, 2015	48.19	49.34	47.59	48.51	15,147	+0.10(+0.20%)
Feb 20, 2015	48.23	48.73	48.19	48.41	70,323	+0.17(+0.35%)
Feb 19, 2015	48.13	48.74	47.84	48.24	16,976	-0.29(-0.59%)
Feb 18, 2015	48.30	48.65	47.84	48.53	12,961	+0.30(+0.63%)
Feb 17, 2015	48.34	48.36	47.59	48.22	15,744	-0.17(-0.35%)
Feb 13, 2015	48.33	48.39	48.39	48.39	14,745	+0.06(+0.12%)
Feb 12, 2015	48.85	48.85	47.89	48.33	29,902	+0.05(+0.10%)
Feb 11, 2015	48.88	49.07	47.83	48.28	18,956	-0.62(-1.27%)
Feb 10, 2015	49.03	49.24	48.59	48.90	11,442	+0.20(+0.40%)
Feb 09, 2015	49.32	50.09	48.59	48.71	22,318	-0.63(-1.28%)
Feb 06, 2015	49.63	50.00	49.22	49.34	18,695	-0.30(-0.61%)
Feb 05, 2015	49.15	49.66	48.62	49.64	29,027	+0.94(+1.94%)
Feb 04, 2015	49.85	50.49	48.58	48.70	19,506	-1.60(-3.19%)
Feb 03, 2015	48.19	50.75	48.07	50.30	26,803	+2.10(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.