Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.11	21.45	20.11	20.77	106,747	+0.58(+2.89%)
Feb 26, 2009	21.46	21.77	20.16	20.18	103,854	-1.00(-4.72%)
Feb 25, 2009	21.49	22.03	20.41	21.18	108,200	-0.52(-2.42%)
Feb 24, 2009	21.21	21.92	20.70	21.71	100,532	+0.69(+3.28%)
Feb 23, 2009	23.37	23.57	20.98	21.02	102,475	-2.08(-9.00%)
Feb 20, 2009	23.54	23.99	22.51	23.10	91,774	-0.82(-3.41%)
Feb 19, 2009	24.11	24.96	23.81	23.91	49,410	+0.07(+0.29%)
Feb 18, 2009	24.75	25.04	23.55	23.85	74,471	-0.52(-2.11%)
Feb 17, 2009	24.63	25.31	24.23	24.36	64,637	-1.14(-4.46%)
Feb 13, 2009	26.12	26.72	25.39	25.50	59,215	-0.67(-2.56%)
Feb 12, 2009	25.03	26.18	24.81	26.17	69,702	+0.62(+2.43%)
Feb 11, 2009	25.54	26.45	24.97	25.55	63,513	+0.23(+0.92%)
Feb 10, 2009	27.05	27.64	24.98	25.31	85,319	-1.86(-6.83%)
Feb 09, 2009	27.20	27.94	26.91	27.17	65,969	-0.02(-0.07%)
Feb 06, 2009	25.76	27.34	25.76	27.19	83,726	+1.28(+4.95%)
Feb 05, 2009	24.98	26.13	24.60	25.91	106,022	+0.72(+2.85%)
Feb 04, 2009	26.09	26.53	25.04	25.19	112,303	-0.82(-3.14%)
Feb 03, 2009	25.47	26.29	24.92	26.00	171,318	+0.61(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.