Indicators

1st Source Corp (NQ: SRCE )

51.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.11	48.62	47.86	48.11	52,889	+0.00(+0.00%)
Feb 27, 2023	48.06	48.34	47.66	48.11	41,868	+0.39(+0.81%)
Feb 24, 2023	47.28	47.80	47.08	47.72	49,798	+0.00(+0.00%)
Feb 23, 2023	47.55	47.97	47.52	47.72	40,159	+0.26(+0.55%)
Feb 22, 2023	47.80	47.87	47.18	47.46	41,832	-0.09(-0.18%)
Feb 21, 2023	48.05	48.05	47.45	47.55	69,144	-0.85(-1.76%)
Feb 17, 2023	48.13	48.49	47.76	48.40	47,327	+0.49(+1.03%)
Feb 16, 2023	47.95	48.15	47.54	47.90	38,021	-0.15(-0.32%)
Feb 15, 2023	47.32	48.15	47.32	48.06	29,619	+0.44(+0.93%)
Feb 14, 2023	48.02	50.05	47.25	47.61	35,200	-0.74(-1.54%)
Feb 13, 2023	48.14	48.37	47.89	48.36	27,197	+0.40(+0.83%)
Feb 10, 2023	48.01	48.08	47.55	47.96	23,216	+0.02(+0.04%)
Feb 09, 2023	48.68	48.68	47.60	47.94	31,037	-0.50(-1.04%)
Feb 08, 2023	48.80	49.27	48.24	48.44	31,859	-0.55(-1.12%)
Feb 07, 2023	48.28	49.27	48.17	48.99	39,495	+0.36(+0.73%)
Feb 06, 2023	49.13	49.43	48.15	48.64	42,155	-0.48(-0.98%)
Feb 03, 2023	47.94	49.19	47.55	49.12	46,967	+0.98(+2.03%)
Feb 02, 2023	47.52	48.14	46.79	48.14	50,140	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.