Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.31	39.44	38.58	39.07	141,111	-0.32(-0.81%)
Feb 27, 2017	39.35	39.46	39.19	39.39	63,722	+0.03(+0.06%)
Feb 24, 2017	38.97	39.42	38.97	39.36	80,354	-0.02(-0.04%)
Feb 23, 2017	39.31	39.51	38.89	39.38	91,716	+0.28(+0.71%)
Feb 22, 2017	38.78	39.22	38.66	39.10	39,980	+0.22(+0.56%)
Feb 21, 2017	39.21	39.21	38.58	38.89	62,033	-0.26(-0.66%)
Feb 17, 2017		39.14	39.14	39.14	0	+0.33(+0.84%)
Feb 16, 2017	38.61	38.89	38.35	38.82	68,593	+0.22(+0.56%)
Feb 15, 2017	38.03	38.63	37.58	38.60	114,348	+0.71(+1.88%)
Feb 14, 2017	37.16	38.07	36.89	37.89	67,823	+0.71(+1.91%)
Feb 13, 2017	36.53	37.33	36.44	37.18	129,652	+0.80(+2.21%)
Feb 10, 2017	36.45	37.14	36.25	36.38	41,690	+0.13(+0.37%)
Feb 09, 2017	35.79	36.45	35.26	36.24	70,195	+0.24(+0.67%)
Feb 08, 2017	36.18	37.01	35.66	36.00	52,000	-0.45(-1.24%)
Feb 07, 2017	37.10	37.28	36.41	36.45	46,450	-0.44(-1.20%)
Feb 06, 2017	37.49	37.71	36.89	36.89	50,467	-0.59(-1.58%)
Feb 03, 2017	37.27	37.74	37.09	37.49	42,089	+0.64(+1.75%)
Feb 02, 2017	37.22	37.47	36.64	36.84	38,642	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.