Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.14	25.16	24.74	24.74	51,920	-0.56(-2.22%)
Feb 26, 2015	24.99	25.37	24.99	25.30	21,946	+0.20(+0.80%)
Feb 25, 2015	25.09	25.32	25.08	25.10	15,951	-0.07(-0.29%)
Feb 24, 2015	24.97	25.31	24.94	25.18	14,757	+0.29(+1.16%)
Feb 23, 2015	24.94	25.13	24.45	24.89	167,266	-0.21(-0.83%)
Feb 20, 2015	25.10	25.23	24.77	25.10	80,845	+0.06(+0.22%)
Feb 19, 2015	25.05	25.22	24.94	25.04	24,179	-0.14(-0.54%)
Feb 18, 2015	25.17	25.26	24.87	25.18	25,935	-0.11(-0.44%)
Feb 17, 2015	25.52	25.52	25.12	25.29	21,463	-0.08(-0.32%)
Feb 13, 2015	25.26	25.37	25.37	25.37	30,441	+0.04(+0.16%)
Feb 12, 2015	25.24	25.35	24.71	25.33	39,789	+0.46(+1.87%)
Feb 11, 2015	25.00	25.12	24.72	24.86	24,348	-0.26(-1.05%)
Feb 10, 2015	25.35	25.35	24.85	25.13	13,523	+0.06(+0.22%)
Feb 09, 2015	25.29	25.38	25.01	25.07	23,548	-0.59(-2.28%)
Feb 06, 2015	25.24	25.91	25.17	25.66	30,185	+0.52(+2.07%)
Feb 05, 2015	25.14	25.18	24.85	25.14	26,073	+0.24(+0.97%)
Feb 04, 2015	25.09	25.38	24.77	24.90	22,948	-0.19(-0.77%)
Feb 03, 2015	24.47	25.14	24.47	25.09	37,219	+0.59(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.