Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.30	24.95	24.03	24.41	36,498	+0.21(+0.87%)
Feb 27, 2014	23.67	24.23	23.42	24.20	28,076	+0.47(+1.98%)
Feb 26, 2014	23.61	23.86	23.36	23.73	35,193	+0.22(+0.93%)
Feb 25, 2014	23.98	23.98	23.48	23.52	14,436	-0.37(-1.54%)
Feb 24, 2014	23.81	24.20	23.59	23.88	22,786	+0.29(+1.23%)
Feb 21, 2014	23.62	23.83	23.50	23.59	36,619	+0.13(+0.53%)
Feb 20, 2014	23.20	23.67	23.20	23.47	18,406	+0.37(+1.59%)
Feb 19, 2014	24.10	24.27	22.88	23.10	47,285	-1.00(-4.16%)
Feb 18, 2014	23.38	24.16	23.27	24.10	63,404	+0.86(+3.70%)
Feb 14, 2014	23.08	23.24	23.24	23.24	61,978	+0.20(+0.88%)
Feb 13, 2014	22.68	23.12	22.62	23.04	45,338	+0.18(+0.79%)
Feb 12, 2014	22.84	23.01	22.69	22.86	25,376	+0.11(+0.48%)
Feb 11, 2014	22.62	23.03	22.54	22.75	35,769	+0.18(+0.80%)
Feb 10, 2014	22.81	22.81	22.39	22.57	280,980	-0.31(-1.37%)
Feb 07, 2014	22.29	22.90	22.15	22.88	170,444	+0.61(+2.74%)
Feb 06, 2014	22.15	22.37	22.14	22.27	42,017	+0.07(+0.32%)
Feb 05, 2014	22.29	22.46	21.95	22.20	41,465	-0.11(-0.49%)
Feb 04, 2014	22.27	22.80	21.84	22.31	62,901	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.