Indicators

1st Source Corp (NQ: SRCE )

51.51 -0.32 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.01	18.32	17.95	17.99	53,248	+0.11(+0.60%)
Feb 27, 2013	17.75	18.12	17.75	17.88	31,161	+0.11(+0.64%)
Feb 26, 2013	17.59	17.87	17.56	17.77	15,627	+0.21(+1.17%)
Feb 25, 2013	18.03	18.03	17.56	17.56	44,938	-0.41(-2.27%)
Feb 22, 2013	17.65	18.03	17.65	17.97	33,855	+0.37(+2.10%)
Feb 21, 2013	17.37	17.70	17.37	17.60	28,441	+0.25(+1.45%)
Feb 20, 2013	17.52	17.78	17.30	17.35	57,942	-0.31(-1.73%)
Feb 19, 2013	17.59	17.78	17.56	17.65	66,516	+0.05(+0.26%)
Feb 15, 2013	17.71	17.76	17.20	17.61	71,074	-0.03(-0.17%)
Feb 14, 2013	17.74	17.74	17.59	17.64	99,076	-0.04(-0.22%)
Feb 13, 2013	17.59	17.67	17.56	17.67	16,038	+0.11(+0.61%)
Feb 12, 2013	17.69	17.81	17.54	17.57	12,919	-0.12(-0.69%)
Feb 11, 2013	17.59	17.82	17.59	17.69	24,579	+0.11(+0.65%)
Feb 08, 2013	17.64	17.67	17.54	17.58	34,769	-0.02(-0.13%)
Feb 07, 2013	17.56	17.61	17.39	17.60	61,187	+0.13(+0.74%)
Feb 06, 2013	17.49	17.62	17.42	17.47	53,474	+0.18(+1.02%)
Feb 04, 2013	17.36	17.37	17.06	17.29	64,297	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.