Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.78	18.82	18.17	18.18	86,752	-0.50(-2.66%)
Feb 28, 2012	19.00	19.00	18.59	18.68	74,311	-0.27(-1.45%)
Feb 27, 2012	18.68	19.05	18.53	18.95	46,779	+0.08(+0.43%)
Feb 24, 2012	19.08	19.15	18.81	18.87	50,035	-0.24(-1.24%)
Feb 23, 2012	18.57	19.20	18.51	19.11	69,040	+0.64(+3.49%)
Feb 22, 2012	19.03	19.07	18.46	18.46	59,567	-0.63(-3.30%)
Feb 21, 2012	19.40	19.40	18.91	19.09	24,680	-0.21(-1.07%)
Feb 17, 2012	19.25	19.40	19.14	19.30	67,335	+0.10(+0.50%)
Feb 16, 2012	18.58	19.24	18.57	19.20	68,466	+0.63(+3.39%)
Feb 15, 2012	19.05	19.23	18.51	18.57	46,766	-0.42(-2.22%)
Feb 14, 2012	18.77	19.17	18.46	19.00	89,884	+0.18(+0.94%)
Feb 13, 2012	18.52	18.86	18.40	18.82	83,864	+0.57(+3.12%)
Feb 10, 2012	18.13	18.43	18.03	18.25	83,417	+0.03(+0.16%)
Feb 09, 2012	18.77	18.85	18.03	18.22	105,286	-0.54(-2.88%)
Feb 08, 2012	18.91	19.12	18.58	18.76	70,817	-0.16(-0.82%)
Feb 07, 2012	19.00	19.31	18.89	18.91	55,096	-0.19(-0.97%)
Feb 06, 2012	19.59	19.64	18.93	19.10	51,915	-0.52(-2.64%)
Feb 03, 2012	19.63	19.84	19.51	19.62	62,472	+0.38(+1.96%)
Feb 02, 2012	18.96	19.51	18.96	19.24	53,519	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.