Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.93	18.86	17.93	18.14	85,690	+0.37(+2.06%)
Feb 27, 2007	18.84	18.94	16.92	17.78	172,824	-1.33(-6.96%)
Feb 26, 2007	19.34	19.34	18.56	19.11	50,455	-0.08(-0.43%)
Feb 23, 2007	19.47	19.48	19.12	19.19	20,024	-0.39(-2.01%)
Feb 22, 2007	19.55	19.58	19.27	19.58	51,530	+0.01(+0.04%)
Feb 21, 2007	19.43	19.67	19.28	19.57	13,315	-0.06(-0.28%)
Feb 20, 2007	19.33	19.66	19.09	19.63	25,694	+0.14(+0.71%)
Feb 16, 2007	19.57	19.73	19.31	19.49	22,880	-0.08(-0.42%)
Feb 15, 2007	20.05	20.05	19.55	19.57	31,074	-0.35(-1.76%)
Feb 14, 2007	20.20	20.20	19.82	19.93	22,765	-0.26(-1.26%)
Feb 13, 2007	20.05	20.19	19.98	20.18	25,263	+0.17(+0.83%)
Feb 12, 2007	20.20	20.30	19.82	20.02	37,990	-0.07(-0.34%)
Feb 09, 2007	20.20	20.43	19.57	20.09	46,161	-0.16(-0.78%)
Feb 08, 2007	20.21	20.26	19.93	20.24	14,690	+0.04(+0.20%)
Feb 07, 2007	20.22	20.26	19.83	20.20	41,750	+0.05(+0.24%)
Feb 06, 2007	20.28	20.32	19.91	20.15	22,631	-0.02(-0.10%)
Feb 05, 2007	20.04	20.29	19.85	20.17	45,101	+0.00(+0.00%)
Feb 02, 2007	19.95	20.22	19.95	20.17	36,787	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.