Indicators

1st Source Corp (NQ: SRCE )

51.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.51	17.34	16.69	16.70	30,596	-0.81(-4.62%)
Feb 27, 2006	17.30	17.60	17.07	17.51	63,060	+0.12(+0.68%)
Feb 24, 2006	16.96	17.39	16.77	17.39	85,835	+0.37(+2.17%)
Feb 23, 2006	17.13	17.27	17.02	17.02	53,301	-0.26(-1.49%)
Feb 22, 2006	16.39	17.42	16.36	17.28	51,503	+0.85(+5.15%)
Feb 21, 2006	16.66	16.67	16.40	16.44	47,581	-0.27(-1.61%)
Feb 17, 2006	16.99	16.99	16.58	16.70	19,579	-0.16(-0.93%)
Feb 16, 2006	16.79	16.91	16.65	16.86	16,113	+0.06(+0.37%)
Feb 15, 2006	16.54	16.86	16.52	16.80	25,133	+0.24(+1.44%)
Feb 14, 2006	16.48	16.86	16.48	16.56	24,493	+0.01(+0.04%)
Feb 13, 2006	16.90	17.04	16.54	16.55	20,843	-0.53(-3.08%)
Feb 10, 2006	16.90	17.12	16.59	17.08	10,848	+0.32(+1.91%)
Feb 09, 2006	16.42	16.87	16.42	16.76	22,371	+0.23(+1.36%)
Feb 08, 2006	16.22	16.67	16.22	16.54	13,378	+0.29(+1.81%)
Feb 07, 2006	16.49	16.77	16.23	16.24	12,301	-0.50(-3.00%)
Feb 06, 2006	16.83	17.05	16.48	16.74	24,838	-0.28(-1.62%)
Feb 03, 2006	16.38	17.15	16.33	17.02	67,464	+0.48(+2.88%)
Feb 02, 2006	16.48	16.70	16.42	16.54	26,655	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.