Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.25	37.22	36.20	37.20	3,470,715	+1.00(+2.76%)
Feb 28, 2012	36.77	36.82	36.02	36.20	2,510,837	-0.54(-1.46%)
Feb 27, 2012	36.62	37.05	36.48	36.74	1,616,429	-0.18(-0.48%)
Feb 24, 2012	37.51	37.51	36.82	36.92	1,467,757	-0.42(-1.12%)
Feb 23, 2012	37.06	37.54	37.03	37.34	1,496,122	+0.21(+0.57%)
Feb 22, 2012	37.48	37.52	37.05	37.12	1,834,642	-0.38(-1.02%)
Feb 21, 2012	37.40	37.72	36.63	37.51	2,473,065	-0.25(-0.65%)
Feb 17, 2012	38.06	38.24	37.49	37.75	1,962,309	-0.31(-0.81%)
Feb 16, 2012	37.40	38.33	37.18	38.06	2,882,218	+1.87(+5.18%)
Feb 15, 2012	37.32	37.32	36.13	36.19	2,861,922	-1.06(-2.84%)
Feb 14, 2012	37.23	37.43	37.05	37.24	1,760,867	-0.03(-0.07%)
Feb 13, 2012	36.89	37.28	36.60	37.27	1,403,050	+0.61(+1.67%)
Feb 10, 2012	36.29	36.72	36.24	36.65	1,469,524	-0.03(-0.09%)
Feb 09, 2012	36.41	36.86	36.41	36.69	1,205,774	+0.36(+0.98%)
Feb 08, 2012	36.51	36.70	36.13	36.33	1,660,044	-0.29(-0.79%)
Feb 07, 2012	36.93	36.93	36.42	36.62	2,136,868	-0.41(-1.10%)
Feb 06, 2012	37.67	37.79	36.95	37.03	1,490,597	-0.93(-2.45%)
Feb 03, 2012	37.50	37.98	37.21	37.96	2,173,736	+0.94(+2.53%)
Feb 02, 2012	37.69	37.94	36.85	37.02	1,805,753	-0.58(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.