Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	37.96	37.59	37.80	14,413,616	+0.26(+0.69%)
Feb 28, 2024	37.70	37.96	37.52	37.54	10,929,323	-0.16(-0.42%)
Feb 27, 2024	37.94	37.97	37.54	37.70	8,937,372	-0.22(-0.58%)
Feb 26, 2024	38.01	38.44	37.89	37.92	15,495,517	-0.15(-0.39%)
Feb 23, 2024	37.68	39.85	37.60	38.07	26,833,938	+0.44(+1.16%)
Feb 22, 2024	36.96	37.77	36.84	37.63	17,967,524	+0.78(+2.13%)
Feb 21, 2024	36.75	36.90	36.58	36.85	10,077,992	+0.24(+0.65%)
Feb 20, 2024	36.51	36.67	36.20	36.61	14,397,683	+0.14(+0.38%)
Feb 16, 2024	36.64	36.77	36.40	36.47	12,754,565	-0.28(-0.76%)
Feb 15, 2024	36.93	37.14	36.64	36.75	9,646,528	+0.00(+0.00%)
Feb 14, 2024	36.38	36.81	36.34	36.75	8,368,979	+0.39(+1.07%)
Feb 13, 2024	36.52	36.59	36.10	36.36	11,317,933	-0.26(-0.71%)
Feb 12, 2024	36.54	36.68	36.17	36.62	11,764,132	-0.02(-0.05%)
Feb 09, 2024	36.87	36.97	36.49	36.64	9,503,406	-0.18(-0.49%)
Feb 08, 2024	36.81	36.89	36.47	36.82	8,546,630	+0.08(+0.22%)
Feb 07, 2024	36.95	37.12	36.74	36.74	9,600,784	-0.03(-0.08%)
Feb 06, 2024	36.58	36.90	36.40	36.77	9,201,209	+0.29(+0.79%)
Feb 05, 2024	35.99	36.68	35.96	36.48	11,700,393	+0.20(+0.55%)
Feb 02, 2024	36.00	36.50	35.83	36.28	13,491,902	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.