Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 +0.14 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.59	22.59	21.37	22.50	46,470	-0.14(-0.63%)
Feb 25, 2005	21.81	22.64	21.74	22.64	83,284	+1.01(+4.69%)
Feb 24, 2005	22.58	22.62	21.03	21.63	76,141	-1.07(-4.69%)
Feb 23, 2005	20.65	22.69	20.65	22.69	86,345	+2.10(+10.22%)
Feb 22, 2005	21.21	21.77	20.00	20.59	75,850	-0.74(-3.46%)
Feb 18, 2005	22.58	22.58	20.54	21.32	45,356	-1.00(-4.47%)
Feb 17, 2005	22.69	22.69	22.00	22.32	29,338	-0.36(-1.59%)
Feb 16, 2005	22.29	22.68	22.20	22.68	74,828	+0.83(+3.80%)
Feb 15, 2005	22.14	22.64	21.43	21.85	54,451	-0.27(-1.21%)
Feb 14, 2005	20.71	22.44	20.29	22.12	67,352	+1.18(+5.65%)
Feb 11, 2005	21.44	21.47	20.24	20.94	53,005	-0.25(-1.19%)
Feb 10, 2005	22.64	22.71	20.66	21.19	63,576	-1.41(-6.23%)
Feb 09, 2005	22.64	22.75	22.25	22.60	86,967	+0.13(+0.60%)
Feb 08, 2005	21.80	23.20	21.15	22.46	110,082	+0.20(+0.90%)
Feb 07, 2005	21.35	22.64	21.22	22.26	162,918	+1.02(+4.82%)
Feb 04, 2005	20.75	21.24	20.37	21.24	59,785	+0.32(+1.52%)
Feb 03, 2005	20.72	20.92	20.37	20.92	23,378	+0.21(+1.01%)
Feb 02, 2005	20.41	20.98	20.41	20.71	46,658	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.