Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.08	116.72	115.53	115.65	979,220	-0.27(-0.23%)
Feb 27, 2023	116.78	118.63	115.58	115.92	542,766	-0.45(-0.39%)
Feb 24, 2023	116.71	116.82	115.46	116.37	540,164	-1.46(-1.24%)
Feb 23, 2023	119.51	120.24	117.31	117.83	459,211	-1.67(-1.40%)
Feb 22, 2023	119.44	120.46	118.85	119.49	557,865	-0.14(-0.12%)
Feb 21, 2023	121.34	121.62	119.01	119.64	598,733	-2.08(-1.71%)
Feb 17, 2023	120.14	122.14	119.99	121.72	519,942	+1.09(+0.91%)
Feb 16, 2023	119.89	121.73	119.89	120.62	505,931	-0.80(-0.65%)
Feb 15, 2023	120.10	121.52	119.45	121.42	441,658	+0.90(+0.75%)
Feb 14, 2023	121.82	122.42	120.20	120.52	531,496	-1.27(-1.05%)
Feb 13, 2023	120.11	121.87	118.97	121.79	517,683	+1.86(+1.55%)
Feb 10, 2023	120.41	121.20	118.09	119.93	662,745	-1.03(-0.86%)
Feb 09, 2023	123.32	125.19	120.87	120.97	1,172,062	-1.38(-1.13%)
Feb 08, 2023	122.64	124.00	121.50	122.35	1,065,623	+0.07(+0.05%)
Feb 07, 2023	111.68	122.83	110.62	122.28	1,486,867	+11.82(+10.70%)
Feb 06, 2023	109.77	110.64	108.50	110.46	643,003	+0.16(+0.15%)
Feb 03, 2023	110.09	111.59	109.87	110.29	712,989	-0.29(-0.26%)
Feb 02, 2023	109.29	110.85	108.27	110.58	709,209	+1.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.