Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.71	75.46	74.31	75.17	1,223,510	+0.72(+0.97%)
Feb 27, 2019	74.13	74.87	73.95	74.45	830,691	+0.33(+0.44%)
Feb 26, 2019	74.23	74.59	74.02	74.12	692,124	-0.22(-0.29%)
Feb 25, 2019	74.76	75.20	74.18	74.34	660,236	-0.23(-0.30%)
Feb 22, 2019	74.32	74.64	73.94	74.56	662,758	+0.50(+0.68%)
Feb 21, 2019	74.52	74.59	73.76	74.06	776,843	-0.35(-0.48%)
Feb 20, 2019	74.26	74.45	74.03	74.41	611,410	+0.29(+0.40%)
Feb 19, 2019	73.93	74.27	73.56	74.12	730,821	+0.11(+0.15%)
Feb 15, 2019	73.16	74.04	72.94	74.01	768,791	+1.29(+1.77%)
Feb 14, 2019	72.83	73.20	72.36	72.72	602,967	-0.44(-0.60%)
Feb 13, 2019	73.62	74.06	72.76	73.16	673,025	-0.19(-0.26%)
Feb 12, 2019	73.24	73.69	73.09	73.35	698,883	+0.57(+0.79%)
Feb 11, 2019	72.98	73.11	72.05	72.78	1,074,979	+0.03(+0.05%)
Feb 08, 2019	72.57	72.77	71.95	72.74	1,034,449	-0.24(-0.33%)
Feb 07, 2019	69.72	74.38	68.18	72.98	1,681,333	+2.12(+2.99%)
Feb 06, 2019	71.44	71.48	70.34	70.86	1,070,311	-0.63(-0.88%)
Feb 05, 2019	71.46	71.53	70.72	71.50	861,595	+0.10(+0.13%)
Feb 04, 2019	70.58	71.41	70.09	71.40	883,527	+0.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.