Indicators

Cincinnati Financial (NQ: CINF )

135.64 +0.68 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.15	64.61	62.79	62.79	616,091	-1.09(-1.70%)
Feb 27, 2018	64.89	65.47	63.87	63.88	707,158	-1.16(-1.79%)
Feb 26, 2018	63.98	65.06	63.57	65.04	542,247	+1.23(+1.93%)
Feb 23, 2018	63.30	63.83	62.84	63.81	405,549	+0.74(+1.17%)
Feb 22, 2018	63.68	64.47	62.93	63.07	471,597	-0.52(-0.82%)
Feb 21, 2018	63.79	64.67	63.56	63.59	494,408	-0.13(-0.20%)
Feb 20, 2018	64.69	64.99	63.44	63.72	447,997	-1.26(-1.94%)
Feb 16, 2018		64.98	64.98	64.98	0	+0.84(+1.31%)
Feb 15, 2018	63.86	64.25	63.45	64.14	597,261	+0.52(+0.82%)
Feb 14, 2018	62.05	63.70	61.11	63.62	681,851	+1.35(+2.16%)
Feb 13, 2018	62.13	62.59	61.67	62.27	605,055	-0.29(-0.46%)
Feb 12, 2018	61.21	63.32	60.63	62.55	1,272,697	+1.83(+3.01%)
Feb 09, 2018	59.86	61.05	58.81	60.73	1,583,198	+1.52(+2.56%)
Feb 08, 2018	61.96	62.34	59.17	59.21	1,222,598	-1.93(-3.15%)
Feb 07, 2018	60.84	62.13	60.84	61.14	1,232,492	+0.03(+0.04%)
Feb 06, 2018	60.90	61.56	58.91	61.12	1,369,644	-1.20(-1.93%)
Feb 05, 2018	63.92	64.31	61.52	62.32	697,964	-1.98(-3.08%)
Feb 02, 2018	64.78	65.39	64.50	64.30	546,256	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.